Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 13:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ ENERGETIKA - BAAVCENG (CZ0005076950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.04.031 929,001 929,000,0000,000,002 240,002 250,00-6,1420 1802 240,002 250,00
10.04.031 929,001 929,000,0000,000,002 397,402 397,40-0,0602 397,402 397,40
09.04.031 863,001 929,00+3,543 8581 929,001 929,002 387,002 399,00+6,6271 9222 387,002 399,00
08.04.031 863,001 863,000,0000,000,002 250,002 250,00+3,592 2502 250,002 250,00
07.04.031 863,001 863,000,0000,000,002 170,002 172,00+0,0926 0522 170,002 172,00
04.04.031 863,001 863,000,0000,000,002 170,002 170,000,00179 4002 170,002 170,00
03.04.031 863,001 863,000,0000,000,002 170,002 170,00-2,794 3402 170,002 170,00
02.04.031 863,001 863,000,0000,000,002 210,502 232,50-2,2902 210,502 232,50
01.04.031 863,001 863,000,0000,000,002 200,002 285,00+3,8602 200,002 285,00
31.03.031 863,001 863,000,0000,000,002 200,002 200,00+1,388 8002 200,002 200,00
28.03.031 863,001 863,000,0000,000,002 170,002 170,00+5,3310 8502 170,002 170,00
27.03.031 863,001 863,000,0000,000,002 060,002 060,00+0,234 1202 060,002 060,00
26.03.031 863,001 863,000,0000,000,002 250,002 055,10-8,66219 5762 050,002 250,00
25.03.031 863,001 863,000,0000,000,002 295,002 250,00-1,57361 3502 250,002 295,00
24.03.031 863,001 863,000,0000,000,002 051,002 285,90+6,0095 0682 051,002 285,90
21.03.031 863,001 863,000,0000,000,002 052,002 156,50+4,8802 052,002 156,50
20.03.031 863,001 863,000,0000,000,002 056,002 056,00-5,684 1122 056,002 056,00
19.03.031 863,001 863,000,0000,000,002 050,002 180,00+1,8402 050,002 250,00
18.03.031 863,001 863,000,0000,000,002 140,602 140,600,0014 9842 140,602 140,60
17.03.031 863,001 863,000,00460 0000,000,002 140,602 140,60+10,0002 140,602 140,60
14.03.031 863,001 863,000,0000,000,001 946,001 946,00+0,023 8921 946,001 946,00
13.03.031 863,001 863,000,0000,000,001 945,501 945,50+0,123 8911 945,501 945,50
12.03.031 863,001 863,000,0000,000,001 944,001 943,00+0,1217 4881 943,001 944,00
11.03.031 863,001 863,000,0000,000,001 941,001 940,50+0,0223 2901 940,501 941,00
10.03.031 863,001 863,000,0000,000,001 940,101 940,10-0,099 7011 940,101 940,10
09.04. 17:0010.04. 17:00
11.04. 17:0014.04. 17:0015.04. 17:0030.12. 13:00|aktuální